| Source:
Ipsen Pharma
| Aggregated presentation by day and by market
Statement of transactions in own shares from November 17th to November 21st 2025 |
||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/11/2025 | FR0010259150 | 300 | 130,30000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/11/2025 | FR0010259150 | 1 500 | 130,06667 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/11/2025 | FR0010259150 | 300 | 130,30000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/11/2025 | FR0010259150 | 2 367 | 130,01234 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/11/2025 | FR0010259150 | 300 | 129,50000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/11/2025 | FR0010259150 | 1 500 | 128,56667 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/11/2025 | FR0010259150 | 300 | 128,40000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/11/2025 | FR0010259150 | 2 400 | 129,18213 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/11/2025 | FR0010259150 | 300 | 127,95733 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/11/2025 | FR0010259150 | 1 500 | 128,03333 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/11/2025 | FR0010259150 | 300 | 127,90000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/11/2025 | FR0010259150 | 2 296 | 128,22757 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/11/2025 | FR0010259150 | 300 | 127,30000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/11/2025 | FR0010259150 | 1 500 | 127,88000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/11/2025 | FR0010259150 | 300 | 128,10000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/11/2025 | FR0010259150 | 2 308 | 128,18982 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/11/2025 | FR0010259150 | 300 | 126,60000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/11/2025 | FR0010259150 | 1 400 | 126,35000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/11/2025 | FR0010259150 | 300 | 126,50000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/11/2025 | FR0010259150 | 2 400 | 126,22213 | XPAR |
| 22 171 | 128.30045 | |||||
Attachments
